Singapore markets close in 6 hours 11 minutes

Straits Times Index
3,336.74
+5.04(+0.15%)
Nikkei
39,284.18
-382.89(-0.97%)
Hang Seng
17,770.64
-319.29(-1.76%)
FTSE 100
8,225.33
-22.46(-0.27%)
Bitcoin USD
60,907.05
-1,198.64(-1.93%)
CMC Crypto 200
1,267.07
-16.72(-1.30%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

12.55

-0.29

(-2.26%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Calls

24 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.21	0.00	-	213	0	10.50	-	-	-	-	-
2.35	0.00	-	1	0	11.50	0.02	0.00	-	-	0
-	-	-	-	-	12.00	0.04	0.00	-	1	0
2.40	0.00	-	1	0	12.50	0.05	0.00	-	2	0
1.88	0.00	-	31	0	13.00	0.28	0.00	-	6	0
1.56	0.00	-	1	0	13.50	0.45	0.00	-	20	0
1.40	0.00	-	10	0	14.00	0.71	0.00	-	2	0
1.22	0.00	-	6	0	14.50	1.23	0.00	-	10	0
1.04	0.00	-	65	0	15.00	1.45	0.00	-	-	0
0.84	0.00	-	5	0	16.00	2.18	0.00	-	3	0
0.70	0.00	-	27	0	17.00	2.98	0.00	-	8	0
0.48	0.00	-	12	0	18.00	3.71	0.00	-	-	0
0.44	0.00	-	17	0	19.00	-	-	-	-	-
0.38	0.00	-	6	0	20.00	5.52	0.00	-	-	0
0.40	0.00	-	1	0	21.00	-	-	-	-	-
0.30	0.00	-	10	0	22.00	-	-	-	-	-
0.37	0.00	-	4	0	24.00	-	-	-	-	-
0.25	0.00	-	1	0	25.00	-	-	-	-	-
0.29	0.00	-	37	0	26.00	11.31	0.00	-	-	0
0.22	0.00	-	-	0	28.00	-	-	-	-	-
0.27	0.00	-	1	0	29.00	-	-	-	-	-
0.18	0.00	-	10	0	30.00	-	-	-	-	-
0.23	0.00	-	-	0	31.00	-	-	-	-	-
0.25	0.00	-	2	0	33.00	-	-	-	-	-
0.24	0.00	-	1	0	40.00	-	-	-	-	-
0.16	0.00	-	10	0	50.00	-	-	-	-	-
0.07	0.00	-	-	0	70.00	-	-	-	-	-